Daewoo Shipbuilding & Marine Engineering Co., Ltd. (042660.KS)
KRW 79400.0
(-0.87%)
KRW 79400.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 79900.0 | 80000.0 | 78500.0 | 79400.0 | 2.01 Million |
| 14 Apr, 2025 | 81100.0 | 81100.0 | 78800.0 | 80200.0 | 1.9 Million |
| 11 Apr, 2025 | 75000.0 | 78200.0 | 74100.0 | 77600.0 | 4.57 Million |
| 10 Apr, 2025 | 74500.0 | 74600.0 | 71900.0 | 73100.0 | 3.15 Million |
| 09 Apr, 2025 | 70900.0 | 70900.0 | 67500.0 | 68600.0 | 2.92 Million |
| 08 Apr, 2025 | 65600.0 | 68000.0 | 65000.0 | 67700.0 | 2.71 Million |
| 07 Apr, 2025 | 66000.0 | 66100.0 | 62350.0 | 62500.0 | 3.1 Million |
| 04 Apr, 2025 | 71200.0 | 72300.0 | 66900.0 | 69300.0 | 3.67 Million |
| 03 Apr, 2025 | 68600.0 | 72000.0 | 68200.0 | 71600.0 | 1.95 Million |
| 02 Apr, 2025 | 70800.0 | 70900.0 | 68300.0 | 69600.0 | 1.7 Million |
ALOT
DHARMAJ
C5H
AGMH
LVG
TVVISION