Daewoo Shipbuilding & Marine Engineering Co., Ltd. (042660.KS)
KRW 79000.0
(1.41%)
KRW 79000.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 73300.0 | 73400.0 | 67300.0 | 68500.0 | 3.09 Million |
| 24 Mar, 2025 | 73300.0 | 73950.0 | 71500.0 | 73100.0 | 1.59 Million |
| 21 Mar, 2025 | 70500.0 | 75100.0 | 70100.0 | 73100.0 | 6.67 Million |
| 20 Mar, 2025 | 80500.0 | 80600.0 | 74500.0 | 74800.0 | 5.49 Million |
| 19 Mar, 2025 | 82900.0 | 84300.0 | 79750.0 | 80100.0 | 5.76 Million |
| 18 Mar, 2025 | 79100.0 | 82200.0 | 78600.0 | 81400.0 | 9.08 Million |
| 17 Mar, 2025 | 73800.0 | 77400.0 | 73400.0 | 76300.0 | 5.8 Million |
| 14 Mar, 2025 | 74000.0 | 75500.0 | 72500.0 | 74300.0 | 2.88 Million |
| 13 Mar, 2025 | 72100.0 | 75100.0 | 72100.0 | 73500.0 | 5.57 Million |
| 12 Mar, 2025 | 77600.0 | 78000.0 | 70600.0 | 71000.0 | 9.47 Million |
ALOT
DHARMAJ
C5H
AGMH
LVG
TVVISION