Daewoo Shipbuilding & Marine Engineering Co., Ltd. (042660.KS)
KRW 79500.0
(1.27%)
KRW 79500.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 77500.0 | 80000.0 | 77500.0 | 79500.0 | 1.76 Million |
| 13 May, 2025 | 74600.0 | 78800.0 | 73200.0 | 77700.0 | 2.87 Million |
| 12 May, 2025 | 80100.0 | 80700.0 | 75100.0 | 76200.0 | 3.32 Million |
| 09 May, 2025 | 80500.0 | 80600.0 | 79600.0 | 79800.0 | 1.42 Million |
| 08 May, 2025 | 80200.0 | 81100.0 | 79300.0 | 80300.0 | 2.46 Million |
| 07 May, 2025 | 81300.0 | 81800.0 | 79500.0 | 80400.0 | 3.14 Million |
| 02 May, 2025 | 78500.0 | 80500.0 | 78200.0 | 78900.0 | 2.58 Million |
| 30 Apr, 2025 | 79800.0 | 79900.0 | 76300.0 | 78500.0 | 5.23 Million |
| 29 Apr, 2025 | 82400.0 | 82400.0 | 78000.0 | 78500.0 | 23.65 Million |
| 28 Apr, 2025 | 95000.0 | 95300.0 | 88300.0 | 89300.0 | 6.47 Million |
ALOT
DHARMAJ
C5H
AGMH
LVG
TVVISION