Daewoo Shipbuilding & Marine Engineering Co., Ltd. (042660.KS)
KRW 79500.0
(1.27%)
KRW 79500.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 26800.0 | 27200.0 | 25850.0 | 26450.0 | 987.48 Thousand |
| 17 Oct, 2023 | 27700.0 | 28200.0 | 26900.0 | 27250.0 | 821.99 Thousand |
| 16 Oct, 2023 | 27650.0 | 28300.0 | 27200.0 | 27700.0 | 623.76 Thousand |
| 13 Oct, 2023 | 29300.0 | 29500.0 | 27550.0 | 27700.0 | 780.38 Thousand |
| 12 Oct, 2023 | 29850.0 | 29900.0 | 29100.0 | 29600.0 | 1.58 Million |
| 11 Oct, 2023 | 28950.0 | 30000.0 | 28850.0 | 29600.0 | 634.5 Thousand |
| 10 Oct, 2023 | 29400.0 | 30050.0 | 28450.0 | 28650.0 | 631.71 Thousand |
| 06 Oct, 2023 | 29700.0 | 29800.0 | 28300.0 | 28800.0 | 385.57 Thousand |
| 05 Oct, 2023 | 29650.0 | 30000.0 | 28900.0 | 29250.0 | 327.01 Thousand |
| 04 Oct, 2023 | 30900.0 | 30900.0 | 29450.0 | 29550.0 | 1.08 Million |
ALOT
DHARMAJ
C5H
AGMH
LVG
TVVISION