Daewoo Shipbuilding & Marine Engineering Co., Ltd. (042660.KS)
KRW 79500.0
(1.27%)
KRW 79500.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 28950.0 | 30000.0 | 28850.0 | 29600.0 | 634.5 Thousand |
| 10 Oct, 2023 | 29400.0 | 30050.0 | 28450.0 | 28650.0 | 631.71 Thousand |
| 06 Oct, 2023 | 29700.0 | 29800.0 | 28300.0 | 28800.0 | 385.57 Thousand |
| 05 Oct, 2023 | 29650.0 | 30000.0 | 28900.0 | 29250.0 | 327.01 Thousand |
| 04 Oct, 2023 | 30900.0 | 30900.0 | 29450.0 | 29550.0 | 1.08 Million |
| 27 Sep, 2023 | 30250.0 | 31200.0 | 30100.0 | 30950.0 | 408.55 Thousand |
| 26 Sep, 2023 | 31150.0 | 31850.0 | 30300.0 | 30600.0 | 395.05 Thousand |
| 25 Sep, 2023 | 30300.0 | 31350.0 | 30150.0 | 31050.0 | 481.98 Thousand |
| 22 Sep, 2023 | 30400.0 | 30900.0 | 29000.0 | 30150.0 | 1.08 Million |
| 21 Sep, 2023 | 31494.07 | 32082.32 | 31403.57 | 32037.07 | 638.95 Thousand |
ALOT
DHARMAJ
C5H
AGMH
LVG
TVVISION