Daewoo Shipbuilding & Marine Engineering Co., Ltd. (042660.KS)

KRW 79500.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 29300.0 29500.0 27550.0 27700.0 780.38 Thousand
12 Oct, 2023 29850.0 29900.0 29100.0 29600.0 1.58 Million
11 Oct, 2023 28950.0 30000.0 28850.0 29600.0 634.5 Thousand
10 Oct, 2023 29400.0 30050.0 28450.0 28650.0 631.71 Thousand
06 Oct, 2023 29700.0 29800.0 28300.0 28800.0 385.57 Thousand
05 Oct, 2023 29650.0 30000.0 28900.0 29250.0 327.01 Thousand
04 Oct, 2023 30900.0 30900.0 29450.0 29550.0 1.08 Million
27 Sep, 2023 30250.0 31200.0 30100.0 30950.0 408.55 Thousand
26 Sep, 2023 31150.0 31850.0 30300.0 30600.0 395.05 Thousand
25 Sep, 2023 30300.0 31350.0 30150.0 31050.0 481.98 Thousand