Daewoo Shipbuilding & Marine Engineering Co., Ltd. (042660.KS)
KRW 79500.0
(1.27%)
KRW 79500.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 24000.0 | 25050.0 | 23650.0 | 25050.0 | 845.9 Thousand |
| 14 Nov, 2023 | 22850.0 | 23300.0 | 22700.0 | 23200.0 | 452.1 Thousand |
| 13 Nov, 2023 | 24150.0 | 24150.0 | 22600.0 | 22650.0 | 571.53 Thousand |
| 10 Nov, 2023 | 23600.0 | 24100.0 | 23250.0 | 23700.0 | 450.64 Thousand |
| 09 Nov, 2023 | 23350.0 | 24200.0 | 23200.0 | 24100.0 | 597 Thousand |
| 08 Nov, 2023 | 26500.0 | 26500.0 | 24400.0 | 24550.0 | 816.42 Thousand |
| 07 Nov, 2023 | 26500.0 | 26600.0 | 25550.0 | 26300.0 | 847.91 Thousand |
| 06 Nov, 2023 | 24400.0 | 26800.0 | 23950.0 | 26800.0 | 1.28 Million |
| 03 Nov, 2023 | 24150.0 | 24550.0 | 23300.0 | 23900.0 | 1.32 Million |
| 02 Nov, 2023 | 23850.0 | 24200.0 | 23650.0 | 23900.0 | 726.04 Thousand |
ALOT
DHARMAJ
C5H
AGMH
LVG
TVVISION