Daewoo Shipbuilding & Marine Engineering Co., Ltd. (042660.KS)
KRW 79500.0
(1.27%)
KRW 79500.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 25650.0 | 26300.0 | 25300.0 | 26250.0 | 1.01 Million |
| 11 Dec, 2023 | 25750.0 | 26050.0 | 25250.0 | 25450.0 | 822.76 Thousand |
| 08 Dec, 2023 | 25900.0 | 25950.0 | 25450.0 | 25750.0 | 821.76 Thousand |
| 07 Dec, 2023 | 26600.0 | 26600.0 | 25600.0 | 25700.0 | 1.03 Million |
| 06 Dec, 2023 | 26400.0 | 26850.0 | 25750.0 | 26550.0 | 1.53 Million |
| 05 Dec, 2023 | 26650.0 | 27050.0 | 25600.0 | 25750.0 | 1.67 Million |
| 04 Dec, 2023 | 27650.0 | 28250.0 | 26800.0 | 26950.0 | 1.47 Million |
| 01 Dec, 2023 | 27000.0 | 28050.0 | 26950.0 | 27150.0 | 1.68 Million |
| 30 Nov, 2023 | 27000.0 | 27400.0 | 25950.0 | 27300.0 | 2.48 Million |
| 29 Nov, 2023 | 26050.0 | 27300.0 | 25250.0 | 26800.0 | 5.13 Million |
ALOT
DHARMAJ
C5H
AGMH
LVG
TVVISION