Daewoo Shipbuilding & Marine Engineering Co., Ltd. (042660.KS)
KRW 79500.0
(1.27%)
KRW 79500.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 24700.0 | 24950.0 | 24300.0 | 24950.0 | 680.27 Thousand |
| 26 Dec, 2023 | 25100.0 | 25100.0 | 24300.0 | 24600.0 | 793.35 Thousand |
| 22 Dec, 2023 | 24650.0 | 24850.0 | 24400.0 | 24550.0 | 795.15 Thousand |
| 21 Dec, 2023 | 25100.0 | 25150.0 | 24100.0 | 24500.0 | 1.67 Million |
| 20 Dec, 2023 | 25600.0 | 25800.0 | 25200.0 | 25500.0 | 1.47 Million |
| 19 Dec, 2023 | 26350.0 | 26400.0 | 25200.0 | 25500.0 | 1.73 Million |
| 18 Dec, 2023 | 27450.0 | 27500.0 | 26000.0 | 26300.0 | 1.45 Million |
| 15 Dec, 2023 | 26000.0 | 27450.0 | 25800.0 | 27150.0 | 3.92 Million |
| 14 Dec, 2023 | 26400.0 | 26450.0 | 25450.0 | 25850.0 | 3.54 Million |
| 13 Dec, 2023 | 26100.0 | 26250.0 | 25600.0 | 26050.0 | 841.77 Thousand |
ALOT
DHARMAJ
C5H
AGMH
LVG
TVVISION