SNT Holdings Co., Ltd. (036530.KS)

KRW 22900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 17060.0 17360.0 17030.0 17300.0 6227.00
24 Nov, 2023 17000.0 17330.0 16970.0 17100.0 13.11 Thousand
23 Nov, 2023 17280.0 17280.0 16680.0 17050.0 10.89 Thousand
22 Nov, 2023 17480.0 17480.0 17190.0 17300.0 7493.00
21 Nov, 2023 17130.0 17500.0 17130.0 17370.0 20.27 Thousand
20 Nov, 2023 17040.0 17220.0 17000.0 17210.0 5913.00
17 Nov, 2023 16970.0 17190.0 16850.0 17060.0 14.5 Thousand
16 Nov, 2023 17030.0 17030.0 16730.0 17030.0 8593.00
15 Nov, 2023 16730.0 16990.0 16650.0 16970.0 11.63 Thousand
14 Nov, 2023 16670.0 16740.0 16590.0 16730.0 5410.00