SNT Holdings Co., Ltd. (036530.KS)

KRW 22900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 24350.0 26150.0 23950.0 25800.0 108.35 Thousand
24 Jan, 2025 22600.0 24400.0 22550.0 24350.0 34.69 Thousand
23 Jan, 2025 23100.0 23100.0 22500.0 22750.0 12.97 Thousand
22 Jan, 2025 23450.0 23550.0 22650.0 23150.0 17.29 Thousand
21 Jan, 2025 22950.0 23500.0 22750.0 23500.0 17.76 Thousand
20 Jan, 2025 22700.0 22950.0 22600.0 22650.0 7473.00
17 Jan, 2025 23100.0 23500.0 22600.0 22700.0 7585.00
16 Jan, 2025 22900.0 23500.0 22800.0 23100.0 41.78 Thousand
15 Jan, 2025 22000.0 22750.0 22000.0 22200.0 13.62 Thousand
14 Jan, 2025 21850.0 22150.0 21700.0 22000.0 6389.00