SNT Holdings Co., Ltd. (036530.KS)
KRW 32950.0
(-0.6%)
KRW 32950.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 53200.0 | 53600.0 | 52600.0 | 53300.0 | 5345.00 |
| 19 Jun, 2025 | 54500.0 | 54500.0 | 53000.0 | 53200.0 | 3878.00 |
| 18 Jun, 2025 | 54400.0 | 55400.0 | 54300.0 | 54600.0 | 5492.00 |
| 17 Jun, 2025 | 56600.0 | 58000.0 | 56400.0 | 56700.0 | 9520.00 |
| 16 Jun, 2025 | 54400.0 | 55800.0 | 53800.0 | 55000.0 | 4872.00 |
| 13 Jun, 2025 | 55500.0 | 55800.0 | 53600.0 | 54400.0 | 40.66 Thousand |
| 12 Jun, 2025 | 55000.0 | 58800.0 | 54000.0 | 55600.0 | 53.39 Thousand |
| 11 Jun, 2025 | 56600.0 | 56600.0 | 54300.0 | 55000.0 | 78.72 Thousand |
| 10 Jun, 2025 | 57900.0 | 59000.0 | 55800.0 | 56600.0 | 69.13 Thousand |
| 09 Jun, 2025 | 59700.0 | 61150.0 | 57000.0 | 57900.0 | 49.54 Thousand |
SOHVF
HIG
TREE
FMC1
BUNNF
ELV