SNT Holdings Co., Ltd. (036530.KS)

KRW 22900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 22500.0 22800.0 22000.0 22150.0 10.13 Thousand
02 Jan, 2025 22600.0 23400.0 22000.0 22500.0 27.15 Thousand
30 Dec, 2024 22850.0 22850.0 22500.0 22500.0 7181.00
27 Dec, 2024 23750.0 23750.0 22550.0 22850.0 14.01 Thousand
26 Dec, 2024 24200.0 24200.0 23850.0 23850.0 8248.00
24 Dec, 2024 23950.0 24400.0 23750.0 23950.0 20.8 Thousand
23 Dec, 2024 22750.0 24100.0 22750.0 23950.0 46.66 Thousand
20 Dec, 2024 23200.0 23200.0 22550.0 22750.0 10.21 Thousand
19 Dec, 2024 23000.0 23100.0 22600.0 23100.0 6596.00
18 Dec, 2024 22800.0 23050.0 22600.0 22950.0 7471.00