SNT Holdings Co., Ltd. (036530.KS)
KRW 32950.0
(-0.6%)
KRW 32950.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 57900.0 | 61500.0 | 56500.0 | 57400.0 | 96.55 Thousand |
| 04 Jun, 2025 | 53000.0 | 58750.0 | 52900.0 | 57500.0 | 126.44 Thousand |
| 02 Jun, 2025 | 52000.0 | 53400.0 | 50900.0 | 52900.0 | 47.55 Thousand |
| 30 May, 2025 | 50900.0 | 52600.0 | 50200.0 | 52000.0 | 55.33 Thousand |
| 29 May, 2025 | 47000.0 | 51000.0 | 47000.0 | 50800.0 | 56.68 Thousand |
| 28 May, 2025 | 46850.0 | 48950.0 | 45550.0 | 46700.0 | 82.07 Thousand |
| 27 May, 2025 | 44000.0 | 46300.0 | 43150.0 | 46200.0 | 61.89 Thousand |
| 26 May, 2025 | 43050.0 | 44000.0 | 42400.0 | 44000.0 | 27.8 Thousand |
| 23 May, 2025 | 41600.0 | 43800.0 | 41400.0 | 43150.0 | 35.18 Thousand |
| 22 May, 2025 | 42150.0 | 42500.0 | 41150.0 | 41600.0 | 30.25 Thousand |
SOHVF
HIG
TREE
FMC1
BUNNF
ELV