SNT Holdings Co., Ltd. (036530.KS)
KRW 32950.0
(-0.6%)
KRW 32950.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 40550.0 | 42200.0 | 39700.0 | 42150.0 | 41.57 Thousand |
| 20 May, 2025 | 38850.0 | 40250.0 | 38550.0 | 40100.0 | 40.58 Thousand |
| 19 May, 2025 | 39300.0 | 39400.0 | 38500.0 | 38850.0 | 27.78 Thousand |
| 16 May, 2025 | 37950.0 | 39400.0 | 37400.0 | 39400.0 | 38.87 Thousand |
| 15 May, 2025 | 37500.0 | 38000.0 | 36950.0 | 37400.0 | 12.76 Thousand |
| 14 May, 2025 | 36500.0 | 38000.0 | 36400.0 | 37500.0 | 29.43 Thousand |
| 13 May, 2025 | 35800.0 | 36600.0 | 34750.0 | 36500.0 | 45.14 Thousand |
| 12 May, 2025 | 34400.0 | 35700.0 | 34400.0 | 35700.0 | 29.7 Thousand |
| 09 May, 2025 | 34700.0 | 35600.0 | 33900.0 | 34350.0 | 36.86 Thousand |
| 08 May, 2025 | 34350.0 | 35000.0 | 33700.0 | 34500.0 | 36.14 Thousand |
SOHVF
HIG
TREE
FMC1
BUNNF
ELV