SNT Holdings Co., Ltd. (036530.KS)

KRW 22900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 22650.0 22750.0 22450.0 22750.0 8940.00
16 Dec, 2024 22900.0 22900.0 22500.0 22650.0 2014.00
13 Dec, 2024 22550.0 23000.0 22200.0 22600.0 34.61 Thousand
12 Dec, 2024 22750.0 22800.0 22200.0 22550.0 18.43 Thousand
11 Dec, 2024 21650.0 22400.0 21650.0 22400.0 8370.00
10 Dec, 2024 21300.0 22150.0 21300.0 21650.0 7161.00
09 Dec, 2024 21350.0 21500.0 20800.0 21300.0 15.12 Thousand
06 Dec, 2024 21800.0 21900.0 21150.0 21400.0 22.88 Thousand
05 Dec, 2024 22300.0 22350.0 21700.0 21750.0 19.7 Thousand
04 Dec, 2024 22750.0 22800.0 22000.0 22250.0 20.62 Thousand