SNT Holdings Co., Ltd. (036530.KS)

KRW 32950.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 20850.0 20950.0 20400.0 20950.0 14.27 Thousand
21 Feb, 2024 20900.0 21450.0 20550.0 20700.0 19.68 Thousand
20 Feb, 2024 21750.0 22350.0 21100.0 21150.0 18.69 Thousand
19 Feb, 2024 20400.0 21700.0 20400.0 21700.0 21.23 Thousand
16 Feb, 2024 21000.0 21000.0 20100.0 20550.0 56.79 Thousand
15 Feb, 2024 22300.0 22300.0 20950.0 21100.0 29.74 Thousand
14 Feb, 2024 20300.0 22000.0 20300.0 22000.0 42.04 Thousand
13 Feb, 2024 20350.0 20800.0 20150.0 20750.0 21.53 Thousand
08 Feb, 2024 20900.0 20950.0 20150.0 20550.0 23.8 Thousand
07 Feb, 2024 20150.0 20700.0 19840.0 20650.0 50.41 Thousand