SNT Holdings Co., Ltd. (036530.KS)
KRW 32950.0
(-0.6%)
KRW 32950.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 20550.0 | 21400.0 | 20550.0 | 21250.0 | 8099.00 |
| 21 Mar, 2024 | 20650.0 | 20900.0 | 20500.0 | 20550.0 | 16.3 Thousand |
| 20 Mar, 2024 | 21150.0 | 21800.0 | 20300.0 | 20450.0 | 43.48 Thousand |
| 19 Mar, 2024 | 21650.0 | 21800.0 | 21150.0 | 21200.0 | 7984.00 |
| 18 Mar, 2024 | 21050.0 | 21500.0 | 21000.0 | 21400.0 | 9057.00 |
| 15 Mar, 2024 | 21000.0 | 21550.0 | 20650.0 | 21350.0 | 11.89 Thousand |
| 14 Mar, 2024 | 21200.0 | 21500.0 | 20900.0 | 21000.0 | 28.57 Thousand |
| 13 Mar, 2024 | 21500.0 | 21550.0 | 20800.0 | 21400.0 | 30.65 Thousand |
| 12 Mar, 2024 | 22400.0 | 22450.0 | 21500.0 | 21500.0 | 13.72 Thousand |
| 11 Mar, 2024 | 23250.0 | 23250.0 | 22200.0 | 22400.0 | 16.55 Thousand |
SOHVF
HIG
TREE
FMC1
BUNNF
ELV