SNT Holdings Co., Ltd. (036530.KS)

KRW 22900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 15610.0 15870.0 15570.0 15840.0 16.54 Thousand
27 Oct, 2023 15400.0 15770.0 15400.0 15550.0 11.87 Thousand
26 Oct, 2023 15500.0 15870.0 15200.0 15440.0 22.5 Thousand
25 Oct, 2023 15310.0 15580.0 15220.0 15550.0 11.05 Thousand
24 Oct, 2023 15450.0 16160.0 15060.0 15410.0 51.6 Thousand
23 Oct, 2023 15300.0 15920.0 15110.0 15220.0 44.19 Thousand
20 Oct, 2023 15800.0 18240.0 15070.0 15380.0 782.19 Thousand
19 Oct, 2023 15740.0 15870.0 15530.0 15750.0 5504.00
18 Oct, 2023 16200.0 16450.0 15610.0 15740.0 32.07 Thousand
17 Oct, 2023 15090.0 16020.0 15090.0 16020.0 47.44 Thousand