SNT Holdings Co., Ltd. (036530.KS)
KRW 32950.0
(-0.6%)
KRW 32950.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 22500.0 | 23850.0 | 22450.0 | 23850.0 | 32.59 Thousand |
| 04 Apr, 2024 | 22500.0 | 23150.0 | 22400.0 | 22750.0 | 31.16 Thousand |
| 03 Apr, 2024 | 22300.0 | 22700.0 | 22150.0 | 22650.0 | 13.37 Thousand |
| 02 Apr, 2024 | 23100.0 | 23500.0 | 22700.0 | 22750.0 | 41.62 Thousand |
| 01 Apr, 2024 | 22850.0 | 23500.0 | 22600.0 | 23350.0 | 91.56 Thousand |
| 29 Mar, 2024 | 22900.0 | 27600.0 | 22300.0 | 23450.0 | 1.01 Million |
| 28 Mar, 2024 | 22250.0 | 22550.0 | 22100.0 | 22250.0 | 11.72 Thousand |
| 27 Mar, 2024 | 21600.0 | 22300.0 | 21550.0 | 22050.0 | 10.35 Thousand |
| 26 Mar, 2024 | 22050.0 | 22550.0 | 21500.0 | 21800.0 | 16.95 Thousand |
| 25 Mar, 2024 | 21300.0 | 22900.0 | 20900.0 | 22500.0 | 54.45 Thousand |
SOHVF
HIG
TREE
FMC1
BUNNF
ELV