SNT Holdings Co., Ltd. (036530.KS)
KRW 32950.0
(-0.6%)
KRW 32950.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 23450.0 | 23600.0 | 23100.0 | 23250.0 | 10 Thousand |
| 07 Mar, 2024 | 23900.0 | 23900.0 | 23200.0 | 23450.0 | 14.88 Thousand |
| 06 Mar, 2024 | 23550.0 | 23950.0 | 23300.0 | 23900.0 | 28.74 Thousand |
| 05 Mar, 2024 | 23500.0 | 24250.0 | 22350.0 | 23800.0 | 74.83 Thousand |
| 04 Mar, 2024 | 21500.0 | 23900.0 | 21500.0 | 23200.0 | 82.22 Thousand |
| 29 Feb, 2024 | 21450.0 | 22000.0 | 21300.0 | 21500.0 | 17.66 Thousand |
| 28 Feb, 2024 | 20550.0 | 21350.0 | 20400.0 | 21350.0 | 10.79 Thousand |
| 27 Feb, 2024 | 20650.0 | 20950.0 | 20100.0 | 20950.0 | 22.36 Thousand |
| 26 Feb, 2024 | 21400.0 | 21500.0 | 20600.0 | 20650.0 | 15.17 Thousand |
| 23 Feb, 2024 | 21000.0 | 21500.0 | 20600.0 | 21400.0 | 17.54 Thousand |
SOHVF
HIG
TREE
FMC1
BUNNF
ELV