SNT Holdings Co., Ltd. (036530.KS)

KRW 22900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 15000.0 15160.0 14930.0 15100.0 4784.00
04 Oct, 2023 15190.0 15190.0 14960.0 15000.0 8947.00
27 Sep, 2023 14900.0 15510.0 14900.0 15190.0 10.77 Thousand
26 Sep, 2023 15190.0 15390.0 14950.0 15050.0 8294.00
25 Sep, 2023 15010.0 15200.0 14840.0 15000.0 9028.00
22 Sep, 2023 15130.0 15210.0 14990.0 15000.0 19.84 Thousand
21 Sep, 2023 15500.0 15500.0 15130.0 15130.0 12.09 Thousand
20 Sep, 2023 15500.0 15560.0 15380.0 15470.0 5092.00
19 Sep, 2023 15500.0 15600.0 15300.0 15490.0 3785.00
18 Sep, 2023 15600.0 15700.0 15500.0 15550.0 1665.00