SNT Holdings Co., Ltd. (036530.KS)
KRW 22900.0
(-0.22%)
KRW 22900.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 17800.0 | 18080.0 | 17620.0 | 18040.0 | 11.2 Thousand |
| 08 Dec, 2023 | 18290.0 | 18340.0 | 17870.0 | 17890.0 | 23.73 Thousand |
| 07 Dec, 2023 | 17600.0 | 18400.0 | 17500.0 | 18240.0 | 39.79 Thousand |
| 06 Dec, 2023 | 17830.0 | 17830.0 | 17610.0 | 17780.0 | 8668.00 |
| 05 Dec, 2023 | 17290.0 | 17720.0 | 17230.0 | 17660.0 | 18.01 Thousand |
| 04 Dec, 2023 | 17050.0 | 17250.0 | 17010.0 | 17230.0 | 9017.00 |
| 01 Dec, 2023 | 17110.0 | 17280.0 | 17040.0 | 17190.0 | 6699.00 |
| 30 Nov, 2023 | 16990.0 | 17180.0 | 16990.0 | 17110.0 | 3854.00 |
| 29 Nov, 2023 | 17190.0 | 17280.0 | 16970.0 | 17130.0 | 18.39 Thousand |
| 28 Nov, 2023 | 17300.0 | 17450.0 | 17120.0 | 17280.0 | 13.44 Thousand |
SOHVF
HIG
TREE
FMC1
BUNNF
ELV