SNT Holdings Co., Ltd. (036530.KS)
KRW 32950.0
(-0.6%)
KRW 32950.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 24600.0 | 25300.0 | 24450.0 | 25150.0 | 34.76 Thousand |
| 08 May, 2024 | 22900.0 | 24550.0 | 22650.0 | 24550.0 | 30.62 Thousand |
| 07 May, 2024 | 22700.0 | 24000.0 | 22650.0 | 22950.0 | 77.69 Thousand |
| 03 May, 2024 | 22500.0 | 22950.0 | 22450.0 | 22700.0 | 5715.00 |
| 02 May, 2024 | 22850.0 | 22900.0 | 22450.0 | 22650.0 | 5192.00 |
| 30 Apr, 2024 | 23000.0 | 23000.0 | 22350.0 | 22600.0 | 6371.00 |
| 29 Apr, 2024 | 22650.0 | 23300.0 | 22500.0 | 22650.0 | 5279.00 |
| 26 Apr, 2024 | 22750.0 | 23200.0 | 22650.0 | 22750.0 | 5630.00 |
| 25 Apr, 2024 | 23150.0 | 23200.0 | 22700.0 | 23000.0 | 5953.00 |
| 24 Apr, 2024 | 22550.0 | 23050.0 | 22550.0 | 22950.0 | 4439.00 |
SOHVF
HIG
TREE
FMC1
BUNNF
ELV