KRW 22900.0
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 17320.0 | 17450.0 | 17070.0 | 17200.0 | 12.61 Thousand |
10 Jan, 2024 | 17330.0 | 17430.0 | 17130.0 | 17330.0 | 5570.00 |
09 Jan, 2024 | 17170.0 | 17430.0 | 17000.0 | 17300.0 | 9115.00 |
08 Jan, 2024 | 17110.0 | 17350.0 | 17020.0 | 17180.0 | 8934.00 |
05 Jan, 2024 | 17030.0 | 17350.0 | 17020.0 | 17330.0 | 8236.00 |
04 Jan, 2024 | 16910.0 | 17180.0 | 16910.0 | 17030.0 | 10.98 Thousand |
03 Jan, 2024 | 17240.0 | 17380.0 | 16930.0 | 16930.0 | 16.54 Thousand |
02 Jan, 2024 | 17400.0 | 17400.0 | 16970.0 | 17250.0 | 10.35 Thousand |
28 Dec, 2023 | 16980.0 | 17290.0 | 16970.0 | 17290.0 | 4071.00 |
27 Dec, 2023 | 16900.0 | 17060.0 | 16900.0 | 17060.0 | 6746.00 |
SOHVF
HIG
TREE
FMC1
BUNNF
ELV