SNT Holdings Co., Ltd. (036530.KS)
KRW 32950.0
(-0.6%)
KRW 32950.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 21200.0 | 21700.0 | 20950.0 | 21300.0 | 9115.00 |
| 07 Jun, 2024 | 21650.0 | 21850.0 | 21350.0 | 21400.0 | 4884.00 |
| 05 Jun, 2024 | 21650.0 | 21950.0 | 21450.0 | 21500.0 | 8188.00 |
| 04 Jun, 2024 | 21950.0 | 22550.0 | 21650.0 | 21650.0 | 20.21 Thousand |
| 03 Jun, 2024 | 21950.0 | 22350.0 | 21850.0 | 22150.0 | 10.63 Thousand |
| 31 May, 2024 | 21350.0 | 22150.0 | 21350.0 | 22000.0 | 5938.00 |
| 30 May, 2024 | 21950.0 | 22400.0 | 21300.0 | 21300.0 | 10.26 Thousand |
| 29 May, 2024 | 23000.0 | 23000.0 | 21900.0 | 21900.0 | 17.49 Thousand |
| 28 May, 2024 | 23050.0 | 23400.0 | 22600.0 | 23050.0 | 16.32 Thousand |
| 27 May, 2024 | 23650.0 | 23950.0 | 23000.0 | 23050.0 | 8399.00 |
SOHVF
HIG
TREE
FMC1
BUNNF
ELV