SNT Holdings Co., Ltd. (036530.KS)

KRW 22900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 17320.0 17450.0 17070.0 17200.0 12.61 Thousand
10 Jan, 2024 17330.0 17430.0 17130.0 17330.0 5570.00
09 Jan, 2024 17170.0 17430.0 17000.0 17300.0 9115.00
08 Jan, 2024 17110.0 17350.0 17020.0 17180.0 8934.00
05 Jan, 2024 17030.0 17350.0 17020.0 17330.0 8236.00
04 Jan, 2024 16910.0 17180.0 16910.0 17030.0 10.98 Thousand
03 Jan, 2024 17240.0 17380.0 16930.0 16930.0 16.54 Thousand
02 Jan, 2024 17400.0 17400.0 16970.0 17250.0 10.35 Thousand
28 Dec, 2023 16980.0 17290.0 16970.0 17290.0 4071.00
27 Dec, 2023 16900.0 17060.0 16900.0 17060.0 6746.00