SNT Holdings Co., Ltd. (036530.KS)

KRW 22900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 20900.0 20950.0 20150.0 20550.0 23.8 Thousand
07 Feb, 2024 20150.0 20700.0 19840.0 20650.0 50.41 Thousand
06 Feb, 2024 20200.0 20650.0 19760.0 19910.0 26.27 Thousand
05 Feb, 2024 20850.0 20850.0 20000.0 20350.0 21.71 Thousand
02 Feb, 2024 20200.0 20300.0 19410.0 20300.0 58.76 Thousand
01 Feb, 2024 19300.0 20150.0 19090.0 20100.0 78.66 Thousand
31 Jan, 2024 19260.0 19410.0 18770.0 19300.0 45.06 Thousand
30 Jan, 2024 19050.0 19380.0 19000.0 19080.0 34.24 Thousand
29 Jan, 2024 18410.0 19190.0 18230.0 19060.0 51.73 Thousand
26 Jan, 2024 18000.0 18380.0 17980.0 18280.0 30.4 Thousand