SNT Holdings Co., Ltd. (036530.KS)

KRW 22900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 22400.0 22450.0 21500.0 21500.0 13.72 Thousand
11 Mar, 2024 23250.0 23250.0 22200.0 22400.0 16.55 Thousand
08 Mar, 2024 23450.0 23600.0 23100.0 23250.0 10 Thousand
07 Mar, 2024 23900.0 23900.0 23200.0 23450.0 14.88 Thousand
06 Mar, 2024 23550.0 23950.0 23300.0 23900.0 28.74 Thousand
05 Mar, 2024 23500.0 24250.0 22350.0 23800.0 74.83 Thousand
04 Mar, 2024 21500.0 23900.0 21500.0 23200.0 82.22 Thousand
29 Feb, 2024 21450.0 22000.0 21300.0 21500.0 17.66 Thousand
28 Feb, 2024 20550.0 21350.0 20400.0 21350.0 10.79 Thousand
27 Feb, 2024 20650.0 20950.0 20100.0 20950.0 22.36 Thousand