SNT Holdings Co., Ltd. (036530.KS)
KRW 32950.0
(-0.6%)
KRW 32950.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 22050.0 | 22750.0 | 20800.0 | 21050.0 | 26.18 Thousand |
| 02 Aug, 2024 | 22850.0 | 23100.0 | 22500.0 | 22650.0 | 20.13 Thousand |
| 01 Aug, 2024 | 23350.0 | 23550.0 | 23050.0 | 23500.0 | 7302.00 |
| 31 Jul, 2024 | 22200.0 | 23700.0 | 22200.0 | 23400.0 | 19.76 Thousand |
| 30 Jul, 2024 | 22700.0 | 22700.0 | 22250.0 | 22350.0 | 6768.00 |
| 29 Jul, 2024 | 21700.0 | 22750.0 | 21300.0 | 22700.0 | 21.31 Thousand |
| 26 Jul, 2024 | 21100.0 | 24000.0 | 21000.0 | 21750.0 | 101.6 Thousand |
| 25 Jul, 2024 | 21500.0 | 21550.0 | 21150.0 | 21200.0 | 7621.00 |
| 24 Jul, 2024 | 21900.0 | 21900.0 | 21450.0 | 21550.0 | 7384.00 |
| 23 Jul, 2024 | 21950.0 | 21950.0 | 21350.0 | 21550.0 | 7373.00 |
SOHVF
HIG
TREE
FMC1
BUNNF
ELV