SNT Holdings Co., Ltd. (036530.KS)

KRW 22900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 22050.0 22550.0 21500.0 21800.0 16.95 Thousand
25 Mar, 2024 21300.0 22900.0 20900.0 22500.0 54.45 Thousand
22 Mar, 2024 20550.0 21400.0 20550.0 21250.0 8099.00
21 Mar, 2024 20650.0 20900.0 20500.0 20550.0 16.3 Thousand
20 Mar, 2024 21150.0 21800.0 20300.0 20450.0 43.48 Thousand
19 Mar, 2024 21650.0 21800.0 21150.0 21200.0 7984.00
18 Mar, 2024 21050.0 21500.0 21000.0 21400.0 9057.00
15 Mar, 2024 21000.0 21550.0 20650.0 21350.0 11.89 Thousand
14 Mar, 2024 21200.0 21500.0 20900.0 21000.0 28.57 Thousand
13 Mar, 2024 21500.0 21550.0 20800.0 21400.0 30.65 Thousand