SNT Holdings Co., Ltd. (036530.KS)

KRW 32950.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 22100.0 22550.0 22100.0 22250.0 14.65 Thousand
15 Aug, 2024 22100.0 22550.0 22100.0 22250.0 14.65 Thousand
14 Aug, 2024 21500.0 22100.0 21500.0 22050.0 6635.00
13 Aug, 2024 21950.0 22300.0 20800.0 21700.0 42.12 Thousand
12 Aug, 2024 22150.0 22400.0 21800.0 21900.0 2472.00
11 Aug, 2024 22150.0 22400.0 21800.0 21900.0 2472.00
09 Aug, 2024 22300.0 22500.0 21900.0 22150.0 8711.00
08 Aug, 2024 21850.0 22600.0 21500.0 22300.0 6677.00
07 Aug, 2024 21400.0 22100.0 21400.0 21850.0 6299.00
06 Aug, 2024 20600.0 22250.0 20550.0 21600.0 17.07 Thousand