SNT Holdings Co., Ltd. (036530.KS)
KRW 32950.0
(-0.6%)
KRW 32950.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 21600.0 | 21950.0 | 21450.0 | 21700.0 | 7255.00 |
| 19 Jul, 2024 | 21950.0 | 22200.0 | 21700.0 | 21800.0 | 13.69 Thousand |
| 18 Jul, 2024 | 22000.0 | 23450.0 | 21000.0 | 22000.0 | 49 Thousand |
| 17 Jul, 2024 | 21550.0 | 22200.0 | 21400.0 | 21600.0 | 14.09 Thousand |
| 16 Jul, 2024 | 22350.0 | 22350.0 | 21550.0 | 21550.0 | 11.61 Thousand |
| 15 Jul, 2024 | 21900.0 | 22350.0 | 21750.0 | 22150.0 | 9591.00 |
| 12 Jul, 2024 | 21350.0 | 21850.0 | 21300.0 | 21800.0 | 16.04 Thousand |
| 11 Jul, 2024 | 21700.0 | 22000.0 | 21350.0 | 21450.0 | 17.16 Thousand |
| 10 Jul, 2024 | 21850.0 | 22100.0 | 21400.0 | 21750.0 | 56.99 Thousand |
| 09 Jul, 2024 | 21350.0 | 26300.0 | 20950.0 | 22100.0 | 485.6 Thousand |
SOHVF
HIG
TREE
FMC1
BUNNF
ELV