SNT Holdings Co., Ltd. (036530.KS)

KRW 22900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 18250.0 18250.0 17950.0 18000.0 15.62 Thousand
24 Jan, 2024 18000.0 18300.0 17920.0 18080.0 19.06 Thousand
23 Jan, 2024 17510.0 18150.0 17480.0 18000.0 9951.00
22 Jan, 2024 17630.0 17670.0 17500.0 17500.0 8493.00
19 Jan, 2024 17300.0 17730.0 17300.0 17630.0 15.91 Thousand
18 Jan, 2024 17300.0 17400.0 17220.0 17310.0 7438.00
17 Jan, 2024 17350.0 17470.0 17150.0 17300.0 20.42 Thousand
16 Jan, 2024 17660.0 17660.0 17100.0 17320.0 10.84 Thousand
15 Jan, 2024 17200.0 17500.0 17090.0 17440.0 14.23 Thousand
12 Jan, 2024 17490.0 17490.0 16930.0 17270.0 10.09 Thousand