SNT Holdings Co., Ltd. (036530.KS)

KRW 22900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 17160.0 17170.0 16970.0 17060.0 17.75 Thousand
22 Dec, 2023 17250.0 17430.0 17080.0 17110.0 9077.00
21 Dec, 2023 17530.0 17570.0 17210.0 17250.0 13.37 Thousand
20 Dec, 2023 17680.0 17680.0 17410.0 17530.0 15.64 Thousand
19 Dec, 2023 17290.0 17590.0 17030.0 17590.0 17.83 Thousand
18 Dec, 2023 17390.0 17430.0 17210.0 17290.0 11.44 Thousand
15 Dec, 2023 17430.0 17680.0 17240.0 17480.0 7178.00
14 Dec, 2023 17600.0 17640.0 17290.0 17600.0 5912.00
13 Dec, 2023 17500.0 17500.0 17210.0 17500.0 8036.00
12 Dec, 2023 17920.0 18040.0 17420.0 17450.0 10.61 Thousand