SNT Holdings Co., Ltd. (036530.KS)

KRW 32950.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 21900.0 22450.0 21650.0 22450.0 15.37 Thousand
08 Sep, 2024 21900.0 22450.0 21650.0 22450.0 15.37 Thousand
06 Sep, 2024 21900.0 21950.0 21550.0 21900.0 8524.00
05 Sep, 2024 22000.0 22400.0 21750.0 21750.0 6777.00
04 Sep, 2024 22150.0 22350.0 21700.0 22000.0 6220.00
03 Sep, 2024 21850.0 22400.0 21750.0 22350.0 6468.00
02 Sep, 2024 22550.0 22550.0 21700.0 21800.0 10.88 Thousand
01 Sep, 2024 22550.0 22550.0 21700.0 21800.0 10.88 Thousand
30 Aug, 2024 22700.0 22950.0 22500.0 22500.0 2709.00
29 Aug, 2024 22600.0 22850.0 22200.0 22700.0 4372.00