SNT Holdings Co., Ltd. (036530.KS)

KRW 22900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 22550.0 23050.0 22550.0 22950.0 4439.00
23 Apr, 2024 22450.0 23850.0 22400.0 22650.0 17.39 Thousand
22 Apr, 2024 22800.0 22800.0 22250.0 22500.0 4301.00
19 Apr, 2024 22800.0 23050.0 22300.0 22600.0 12.23 Thousand
18 Apr, 2024 22350.0 22950.0 22350.0 22800.0 7186.00
17 Apr, 2024 22950.0 22950.0 22450.0 22600.0 9107.00
16 Apr, 2024 23700.0 23950.0 22600.0 22650.0 14.47 Thousand
15 Apr, 2024 23250.0 23750.0 23200.0 23750.0 13.76 Thousand
12 Apr, 2024 24500.0 24750.0 23600.0 23800.0 29.75 Thousand
11 Apr, 2024 24300.0 24600.0 23600.0 24400.0 23.18 Thousand