SNT Holdings Co., Ltd. (036530.KS)
KRW 32950.0
(-0.6%)
KRW 32950.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 22900.0 | 22950.0 | 22450.0 | 22750.0 | 10.22 Thousand |
| 14 Oct, 2024 | 23050.0 | 23250.0 | 22550.0 | 22700.0 | 10.13 Thousand |
| 11 Oct, 2024 | 23100.0 | 23600.0 | 22850.0 | 23000.0 | 5627.00 |
| 10 Oct, 2024 | 22950.0 | 23350.0 | 22700.0 | 23000.0 | 5122.00 |
| 08 Oct, 2024 | 22450.0 | 23100.0 | 22350.0 | 22950.0 | 11.7 Thousand |
| 07 Oct, 2024 | 23000.0 | 23000.0 | 22100.0 | 22400.0 | 21.68 Thousand |
| 04 Oct, 2024 | 22200.0 | 23800.0 | 22100.0 | 22400.0 | 38.48 Thousand |
| 02 Oct, 2024 | 22350.0 | 22350.0 | 21550.0 | 22150.0 | 29 Thousand |
| 30 Sep, 2024 | 22850.0 | 22850.0 | 22350.0 | 22350.0 | 4877.00 |
| 27 Sep, 2024 | 22650.0 | 23050.0 | 22450.0 | 22850.0 | 4844.00 |
SOHVF
HIG
TREE
FMC1
BUNNF
ELV