SNT Holdings Co., Ltd. (036530.KS)

KRW 22900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 23650.0 23950.0 23000.0 23050.0 8399.00
24 May, 2024 24050.0 24150.0 23450.0 23550.0 10.19 Thousand
23 May, 2024 23700.0 24100.0 23450.0 23900.0 7256.00
22 May, 2024 23650.0 24300.0 23550.0 23700.0 8989.00
21 May, 2024 23500.0 23850.0 23500.0 23850.0 6142.00
20 May, 2024 23900.0 23950.0 23350.0 23600.0 10.6 Thousand
17 May, 2024 24300.0 24750.0 23700.0 23900.0 7252.00
16 May, 2024 24150.0 24500.0 24000.0 24300.0 11.97 Thousand
14 May, 2024 25000.0 25300.0 24150.0 24150.0 17.07 Thousand
13 May, 2024 24400.0 27000.0 23950.0 25350.0 112.83 Thousand