SNT Holdings Co., Ltd. (036530.KS)
KRW 32950.0
(-0.6%)
KRW 32950.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 22450.0 | 22800.0 | 22450.0 | 22650.0 | 3490.00 |
| 25 Sep, 2024 | 23250.0 | 23500.0 | 22450.0 | 22450.0 | 4876.00 |
| 24 Sep, 2024 | 23150.0 | 23350.0 | 22700.0 | 22750.0 | 9316.00 |
| 23 Sep, 2024 | 22350.0 | 23300.0 | 22300.0 | 23100.0 | 25.4 Thousand |
| 20 Sep, 2024 | 22300.0 | 22500.0 | 21800.0 | 22300.0 | 15.56 Thousand |
| 19 Sep, 2024 | 22200.0 | 22300.0 | 21850.0 | 21950.0 | 6417.00 |
| 13 Sep, 2024 | 22100.0 | 22300.0 | 22000.0 | 22200.0 | 2221.00 |
| 12 Sep, 2024 | 22250.0 | 22400.0 | 21900.0 | 22100.0 | 2689.00 |
| 11 Sep, 2024 | 22000.0 | 22100.0 | 21750.0 | 22100.0 | 2219.00 |
| 10 Sep, 2024 | 22450.0 | 22700.0 | 21900.0 | 22000.0 | 8761.00 |
SOHVF
HIG
TREE
FMC1
BUNNF
ELV