SNT Holdings Co., Ltd. (036530.KS)

KRW 22900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 25150.0 25300.0 24250.0 24450.0 19.09 Thousand
09 May, 2024 24600.0 25300.0 24450.0 25150.0 34.76 Thousand
08 May, 2024 22900.0 24550.0 22650.0 24550.0 30.62 Thousand
07 May, 2024 22700.0 24000.0 22650.0 22950.0 77.69 Thousand
03 May, 2024 22500.0 22950.0 22450.0 22700.0 5715.00
02 May, 2024 22850.0 22900.0 22450.0 22650.0 5192.00
30 Apr, 2024 23000.0 23000.0 22350.0 22600.0 6371.00
29 Apr, 2024 22650.0 23300.0 22500.0 22650.0 5279.00
26 Apr, 2024 22750.0 23200.0 22650.0 22750.0 5630.00
25 Apr, 2024 23150.0 23200.0 22700.0 23000.0 5953.00