SNT Holdings Co., Ltd. (036530.KS)
KRW 32950.0
(-0.6%)
KRW 32950.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 22300.0 | 22550.0 | 22200.0 | 22400.0 | 11.48 Thousand |
| 28 Oct, 2024 | 22650.0 | 22800.0 | 22050.0 | 22200.0 | 22.86 Thousand |
| 25 Oct, 2024 | 22600.0 | 22750.0 | 22250.0 | 22650.0 | 9108.00 |
| 24 Oct, 2024 | 23550.0 | 23550.0 | 22200.0 | 22550.0 | 33.39 Thousand |
| 23 Oct, 2024 | 23700.0 | 24300.0 | 23100.0 | 23150.0 | 34.73 Thousand |
| 22 Oct, 2024 | 23250.0 | 24000.0 | 23200.0 | 23500.0 | 25.25 Thousand |
| 21 Oct, 2024 | 23200.0 | 23350.0 | 22900.0 | 23200.0 | 7684.00 |
| 18 Oct, 2024 | 22800.0 | 23200.0 | 22650.0 | 23000.0 | 5089.00 |
| 17 Oct, 2024 | 22700.0 | 23000.0 | 22500.0 | 22800.0 | 5402.00 |
| 16 Oct, 2024 | 22750.0 | 22850.0 | 22400.0 | 22700.0 | 4603.00 |
SOHVF
HIG
TREE
FMC1
BUNNF
ELV