SNT Holdings Co., Ltd. (036530.KS)

KRW 22900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 21200.0 21250.0 21000.0 21200.0 19.68 Thousand
24 Jun, 2024 21300.0 21550.0 21000.0 21150.0 11.8 Thousand
21 Jun, 2024 21200.0 21400.0 20850.0 21200.0 24.87 Thousand
20 Jun, 2024 21450.0 21450.0 20850.0 21400.0 13.52 Thousand
19 Jun, 2024 21250.0 21700.0 21100.0 21200.0 7451.00
18 Jun, 2024 21500.0 21850.0 21200.0 21500.0 12.91 Thousand
17 Jun, 2024 22050.0 22500.0 21500.0 21500.0 6213.00
14 Jun, 2024 21200.0 22900.0 20950.0 22300.0 33.72 Thousand
13 Jun, 2024 21200.0 21450.0 20950.0 21200.0 13.67 Thousand
12 Jun, 2024 21600.0 21650.0 20950.0 21100.0 6959.00