SNT Holdings Co., Ltd. (036530.KS)
KRW 32950.0
(-0.6%)
KRW 32950.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 23100.0 | 23100.0 | 22250.0 | 22250.0 | 23.79 Thousand |
| 11 Nov, 2024 | 23250.0 | 23450.0 | 22700.0 | 23150.0 | 10.46 Thousand |
| 08 Nov, 2024 | 22950.0 | 23500.0 | 22800.0 | 23200.0 | 8108.00 |
| 07 Nov, 2024 | 22800.0 | 23100.0 | 22750.0 | 22950.0 | 4850.00 |
| 06 Nov, 2024 | 22500.0 | 23050.0 | 22500.0 | 22950.0 | 4618.00 |
| 05 Nov, 2024 | 22650.0 | 22750.0 | 22150.0 | 22500.0 | 12.49 Thousand |
| 04 Nov, 2024 | 22500.0 | 22700.0 | 22300.0 | 22650.0 | 7696.00 |
| 01 Nov, 2024 | 22750.0 | 22800.0 | 22350.0 | 22700.0 | 5335.00 |
| 31 Oct, 2024 | 22800.0 | 23150.0 | 22250.0 | 22750.0 | 30 Thousand |
| 30 Oct, 2024 | 22450.0 | 22800.0 | 22400.0 | 22750.0 | 5171.00 |
SOHVF
HIG
TREE
FMC1
BUNNF
ELV