SNT Holdings Co., Ltd. (036530.KS)

KRW 22900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 21950.0 21950.0 21350.0 21550.0 7373.00
22 Jul, 2024 21600.0 21950.0 21450.0 21700.0 7255.00
19 Jul, 2024 21950.0 22200.0 21700.0 21800.0 13.69 Thousand
18 Jul, 2024 22000.0 23450.0 21000.0 22000.0 49 Thousand
17 Jul, 2024 21550.0 22200.0 21400.0 21600.0 14.09 Thousand
16 Jul, 2024 22350.0 22350.0 21550.0 21550.0 11.61 Thousand
15 Jul, 2024 21900.0 22350.0 21750.0 22150.0 9591.00
12 Jul, 2024 21350.0 21850.0 21300.0 21800.0 16.04 Thousand
11 Jul, 2024 21700.0 22000.0 21350.0 21450.0 17.16 Thousand
10 Jul, 2024 21850.0 22100.0 21400.0 21750.0 56.99 Thousand