SNT Holdings Co., Ltd. (036530.KS)
KRW 32950.0
(-0.6%)
KRW 32950.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 21650.0 | 22400.0 | 21650.0 | 22400.0 | 8370.00 |
| 10 Dec, 2024 | 21300.0 | 22150.0 | 21300.0 | 21650.0 | 7161.00 |
| 09 Dec, 2024 | 21350.0 | 21500.0 | 20800.0 | 21300.0 | 15.12 Thousand |
| 06 Dec, 2024 | 21800.0 | 21900.0 | 21150.0 | 21400.0 | 22.88 Thousand |
| 05 Dec, 2024 | 22300.0 | 22350.0 | 21700.0 | 21750.0 | 19.7 Thousand |
| 04 Dec, 2024 | 22750.0 | 22800.0 | 22000.0 | 22250.0 | 20.62 Thousand |
| 03 Dec, 2024 | 22600.0 | 23100.0 | 22600.0 | 23000.0 | 7410.00 |
| 02 Dec, 2024 | 22600.0 | 22800.0 | 22450.0 | 22600.0 | 6009.00 |
| 29 Nov, 2024 | 23100.0 | 23350.0 | 22650.0 | 22850.0 | 13.97 Thousand |
| 28 Nov, 2024 | 22700.0 | 23050.0 | 22350.0 | 22900.0 | 6695.00 |
SOHVF
HIG
TREE
FMC1
BUNNF
ELV