SNT Holdings Co., Ltd. (036530.KS)
KRW 32950.0
(-0.6%)
KRW 32950.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 21850.0 | 21950.0 | 21400.0 | 21600.0 | 14.7 Thousand |
| 10 Jan, 2025 | 22150.0 | 22150.0 | 21650.0 | 21850.0 | 11.56 Thousand |
| 09 Jan, 2025 | 22800.0 | 22800.0 | 21950.0 | 22000.0 | 8759.00 |
| 08 Jan, 2025 | 22650.0 | 22650.0 | 22200.0 | 22300.0 | 5293.00 |
| 07 Jan, 2025 | 22850.0 | 22850.0 | 22450.0 | 22650.0 | 8117.00 |
| 06 Jan, 2025 | 22450.0 | 22750.0 | 22150.0 | 22700.0 | 12.11 Thousand |
| 03 Jan, 2025 | 22500.0 | 22800.0 | 22000.0 | 22150.0 | 10.13 Thousand |
| 02 Jan, 2025 | 22600.0 | 23400.0 | 22000.0 | 22500.0 | 27.15 Thousand |
| 30 Dec, 2024 | 22850.0 | 22850.0 | 22500.0 | 22500.0 | 7181.00 |
| 27 Dec, 2024 | 23750.0 | 23750.0 | 22550.0 | 22850.0 | 14.01 Thousand |
SOHVF
HIG
TREE
FMC1
BUNNF
ELV