SNT Holdings Co., Ltd. (036530.KS)

KRW 22900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 22250.0 22600.0 22150.0 22250.0 6422.00
16 Aug, 2024 22100.0 22550.0 22100.0 22250.0 14.65 Thousand
15 Aug, 2024 22100.0 22550.0 22100.0 22250.0 14.65 Thousand
14 Aug, 2024 21500.0 22100.0 21500.0 22050.0 6635.00
13 Aug, 2024 21950.0 22300.0 20800.0 21700.0 42.12 Thousand
12 Aug, 2024 22150.0 22400.0 21800.0 21900.0 2472.00
11 Aug, 2024 22150.0 22400.0 21800.0 21900.0 2472.00
09 Aug, 2024 22300.0 22500.0 21900.0 22150.0 8711.00
08 Aug, 2024 21850.0 22600.0 21500.0 22300.0 6677.00
07 Aug, 2024 21400.0 22100.0 21400.0 21850.0 6299.00