SNT Holdings Co., Ltd. (036530.KS)

KRW 22900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 20600.0 22250.0 20550.0 21600.0 17.07 Thousand
05 Aug, 2024 22050.0 22750.0 20800.0 21050.0 26.18 Thousand
02 Aug, 2024 22850.0 23100.0 22500.0 22650.0 20.13 Thousand
01 Aug, 2024 23350.0 23550.0 23050.0 23500.0 7302.00
31 Jul, 2024 22200.0 23700.0 22200.0 23400.0 19.76 Thousand
30 Jul, 2024 22700.0 22700.0 22250.0 22350.0 6768.00
29 Jul, 2024 21700.0 22750.0 21300.0 22700.0 21.31 Thousand
26 Jul, 2024 21100.0 24000.0 21000.0 21750.0 101.6 Thousand
25 Jul, 2024 21500.0 21550.0 21150.0 21200.0 7621.00
24 Jul, 2024 21900.0 21900.0 21450.0 21550.0 7384.00