SNT Holdings Co., Ltd. (036530.KS)
KRW 32950.0
(-0.6%)
KRW 32950.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 24200.0 | 24200.0 | 23850.0 | 23850.0 | 8248.00 |
| 24 Dec, 2024 | 23950.0 | 24400.0 | 23750.0 | 23950.0 | 20.8 Thousand |
| 23 Dec, 2024 | 22750.0 | 24100.0 | 22750.0 | 23950.0 | 46.66 Thousand |
| 20 Dec, 2024 | 23200.0 | 23200.0 | 22550.0 | 22750.0 | 10.21 Thousand |
| 19 Dec, 2024 | 23000.0 | 23100.0 | 22600.0 | 23100.0 | 6596.00 |
| 18 Dec, 2024 | 22800.0 | 23050.0 | 22600.0 | 22950.0 | 7471.00 |
| 17 Dec, 2024 | 22650.0 | 22750.0 | 22450.0 | 22750.0 | 8940.00 |
| 16 Dec, 2024 | 22900.0 | 22900.0 | 22500.0 | 22650.0 | 2014.00 |
| 13 Dec, 2024 | 22550.0 | 23000.0 | 22200.0 | 22600.0 | 34.61 Thousand |
| 12 Dec, 2024 | 22750.0 | 22800.0 | 22200.0 | 22550.0 | 18.43 Thousand |
SOHVF
HIG
TREE
FMC1
BUNNF
ELV