SNT Holdings Co., Ltd. (036530.KS)

KRW 32950.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 22550.0 22750.0 22000.0 22550.0 16.93 Thousand
25 Nov, 2024 22700.0 22950.0 22500.0 22550.0 7071.00
22 Nov, 2024 22700.0 22700.0 22450.0 22700.0 6213.00
21 Nov, 2024 22450.0 22700.0 22350.0 22450.0 6851.00
20 Nov, 2024 22150.0 22550.0 22150.0 22450.0 7511.00
19 Nov, 2024 22100.0 22500.0 21800.0 22150.0 11.4 Thousand
18 Nov, 2024 21900.0 22300.0 21800.0 22100.0 9409.00
15 Nov, 2024 21700.0 21950.0 21450.0 21900.0 12.76 Thousand
14 Nov, 2024 21950.0 21950.0 21650.0 21650.0 14.36 Thousand
13 Nov, 2024 22200.0 22300.0 21850.0 21850.0 8968.00