SNT Holdings Co., Ltd. (036530.KS)

KRW 22900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 21350.0 26300.0 20950.0 22100.0 485.6 Thousand
08 Jul, 2024 21700.0 21850.0 21300.0 21350.0 4642.00
05 Jul, 2024 21150.0 21500.0 20800.0 21500.0 11.9 Thousand
04 Jul, 2024 20450.0 21050.0 20300.0 21000.0 16.69 Thousand
03 Jul, 2024 20450.0 20550.0 20250.0 20450.0 19.47 Thousand
02 Jul, 2024 20850.0 20950.0 20450.0 20450.0 19.75 Thousand
01 Jul, 2024 21800.0 21800.0 20850.0 20850.0 12.14 Thousand
28 Jun, 2024 21250.0 21750.0 21200.0 21500.0 9596.00
27 Jun, 2024 21300.0 21500.0 21150.0 21250.0 14.84 Thousand
26 Jun, 2024 21250.0 21500.0 21150.0 21500.0 5386.00