SNT Holdings Co., Ltd. (036530.KS)
KRW 32950.0
(-0.6%)
KRW 32950.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 25500.0 | 27000.0 | 25250.0 | 26400.0 | 60.04 Thousand |
| 31 Jan, 2025 | 24350.0 | 26150.0 | 23950.0 | 25800.0 | 108.35 Thousand |
| 24 Jan, 2025 | 22600.0 | 24400.0 | 22550.0 | 24350.0 | 34.69 Thousand |
| 23 Jan, 2025 | 23100.0 | 23100.0 | 22500.0 | 22750.0 | 12.97 Thousand |
| 22 Jan, 2025 | 23450.0 | 23550.0 | 22650.0 | 23150.0 | 17.29 Thousand |
| 21 Jan, 2025 | 22950.0 | 23500.0 | 22750.0 | 23500.0 | 17.76 Thousand |
| 20 Jan, 2025 | 22700.0 | 22950.0 | 22600.0 | 22650.0 | 7473.00 |
| 17 Jan, 2025 | 23100.0 | 23500.0 | 22600.0 | 22700.0 | 7585.00 |
| 16 Jan, 2025 | 22900.0 | 23500.0 | 22800.0 | 23100.0 | 41.78 Thousand |
| 15 Jan, 2025 | 22000.0 | 22750.0 | 22000.0 | 22200.0 | 13.62 Thousand |
SOHVF
HIG
TREE
FMC1
BUNNF
ELV