SNT Holdings Co., Ltd. (036530.KS)
KRW 32950.0
(-0.6%)
KRW 32950.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 28500.0 | 28800.0 | 28150.0 | 28800.0 | 10.77 Thousand |
| 14 Feb, 2025 | 28950.0 | 29000.0 | 28300.0 | 28500.0 | 28.78 Thousand |
| 13 Feb, 2025 | 29000.0 | 29050.0 | 28750.0 | 28800.0 | 15.45 Thousand |
| 12 Feb, 2025 | 28500.0 | 29300.0 | 28150.0 | 29200.0 | 20.16 Thousand |
| 11 Feb, 2025 | 28250.0 | 28500.0 | 27900.0 | 28350.0 | 12.25 Thousand |
| 10 Feb, 2025 | 28300.0 | 28300.0 | 27600.0 | 28300.0 | 22.04 Thousand |
| 07 Feb, 2025 | 28700.0 | 28950.0 | 27750.0 | 28400.0 | 28.59 Thousand |
| 06 Feb, 2025 | 26750.0 | 28800.0 | 26550.0 | 28700.0 | 153.41 Thousand |
| 05 Feb, 2025 | 26300.0 | 26950.0 | 26200.0 | 26500.0 | 20.05 Thousand |
| 04 Feb, 2025 | 26400.0 | 26800.0 | 26050.0 | 26300.0 | 46.89 Thousand |
SOHVF
HIG
TREE
FMC1
BUNNF
ELV