SNT Holdings Co., Ltd. (036530.KS)

KRW 22900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 22450.0 22700.0 21900.0 22000.0 8761.00
09 Sep, 2024 21900.0 22450.0 21650.0 22450.0 15.37 Thousand
08 Sep, 2024 21900.0 22450.0 21650.0 22450.0 15.37 Thousand
06 Sep, 2024 21900.0 21950.0 21550.0 21900.0 8524.00
05 Sep, 2024 22000.0 22400.0 21750.0 21750.0 6777.00
04 Sep, 2024 22150.0 22350.0 21700.0 22000.0 6220.00
03 Sep, 2024 21850.0 22400.0 21750.0 22350.0 6468.00
02 Sep, 2024 22550.0 22550.0 21700.0 21800.0 10.88 Thousand
01 Sep, 2024 22550.0 22550.0 21700.0 21800.0 10.88 Thousand
30 Aug, 2024 22700.0 22950.0 22500.0 22500.0 2709.00