SNT Holdings Co., Ltd. (036530.KS)
KRW 32950.0
(-0.6%)
KRW 32950.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 31800.0 | 32650.0 | 31500.0 | 32200.0 | 21.89 Thousand |
| 28 Feb, 2025 | 32350.0 | 32400.0 | 31400.0 | 32050.0 | 20.3 Thousand |
| 27 Feb, 2025 | 33350.0 | 34450.0 | 31950.0 | 32750.0 | 50.27 Thousand |
| 26 Feb, 2025 | 31500.0 | 33950.0 | 31350.0 | 33350.0 | 63.31 Thousand |
| 25 Feb, 2025 | 30750.0 | 31900.0 | 30450.0 | 31500.0 | 31.82 Thousand |
| 24 Feb, 2025 | 31400.0 | 31600.0 | 30200.0 | 30750.0 | 26.79 Thousand |
| 21 Feb, 2025 | 30200.0 | 31450.0 | 29900.0 | 31400.0 | 29.85 Thousand |
| 20 Feb, 2025 | 30050.0 | 30700.0 | 29200.0 | 30250.0 | 31.78 Thousand |
| 19 Feb, 2025 | 29850.0 | 30800.0 | 28800.0 | 30250.0 | 34.73 Thousand |
| 18 Feb, 2025 | 28850.0 | 29900.0 | 28300.0 | 29850.0 | 43.76 Thousand |
SOHVF
HIG
TREE
FMC1
BUNNF
ELV