SNT Holdings Co., Ltd. (036530.KS)

KRW 22900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 22650.0 23050.0 22450.0 22850.0 4844.00
26 Sep, 2024 22450.0 22800.0 22450.0 22650.0 3490.00
25 Sep, 2024 23250.0 23500.0 22450.0 22450.0 4876.00
24 Sep, 2024 23150.0 23350.0 22700.0 22750.0 9316.00
23 Sep, 2024 22350.0 23300.0 22300.0 23100.0 25.4 Thousand
20 Sep, 2024 22300.0 22500.0 21800.0 22300.0 15.56 Thousand
19 Sep, 2024 22200.0 22300.0 21850.0 21950.0 6417.00
13 Sep, 2024 22100.0 22300.0 22000.0 22200.0 2221.00
12 Sep, 2024 22250.0 22400.0 21900.0 22100.0 2689.00
11 Sep, 2024 22000.0 22100.0 21750.0 22100.0 2219.00