SNT Holdings Co., Ltd. (036530.KS)

KRW 22900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 22450.0 22800.0 22400.0 22750.0 5171.00
29 Oct, 2024 22300.0 22550.0 22200.0 22400.0 11.48 Thousand
28 Oct, 2024 22650.0 22800.0 22050.0 22200.0 22.86 Thousand
25 Oct, 2024 22600.0 22750.0 22250.0 22650.0 9108.00
24 Oct, 2024 23550.0 23550.0 22200.0 22550.0 33.39 Thousand
23 Oct, 2024 23700.0 24300.0 23100.0 23150.0 34.73 Thousand
22 Oct, 2024 23250.0 24000.0 23200.0 23500.0 25.25 Thousand
21 Oct, 2024 23200.0 23350.0 22900.0 23200.0 7684.00
18 Oct, 2024 22800.0 23200.0 22650.0 23000.0 5089.00
17 Oct, 2024 22700.0 23000.0 22500.0 22800.0 5402.00