SNT Holdings Co., Ltd. (036530.KS)
KRW 32950.0
(-0.6%)
KRW 32950.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 31900.0 | 33450.0 | 31750.0 | 33150.0 | 16.49 Thousand |
| 31 Mar, 2025 | 32400.0 | 32400.0 | 30950.0 | 31850.0 | 47.96 Thousand |
| 28 Mar, 2025 | 33550.0 | 33550.0 | 31900.0 | 32100.0 | 41.42 Thousand |
| 27 Mar, 2025 | 33300.0 | 33700.0 | 33000.0 | 33550.0 | 11.29 Thousand |
| 26 Mar, 2025 | 34950.0 | 34950.0 | 33300.0 | 33600.0 | 59.6 Thousand |
| 25 Mar, 2025 | 33550.0 | 35850.0 | 33400.0 | 34950.0 | 76.93 Thousand |
| 24 Mar, 2025 | 32100.0 | 33600.0 | 32100.0 | 33250.0 | 31.64 Thousand |
| 21 Mar, 2025 | 31800.0 | 33100.0 | 31350.0 | 32150.0 | 60.4 Thousand |
| 20 Mar, 2025 | 32500.0 | 32500.0 | 31350.0 | 31800.0 | 13.53 Thousand |
| 19 Mar, 2025 | 32050.0 | 32450.0 | 31750.0 | 32300.0 | 41.2 Thousand |
SOHVF
HIG
TREE
FMC1
BUNNF
ELV