SNT Holdings Co., Ltd. (036530.KS)

KRW 22900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 22200.0 22300.0 21850.0 21850.0 8968.00
12 Nov, 2024 23100.0 23100.0 22250.0 22250.0 23.79 Thousand
11 Nov, 2024 23250.0 23450.0 22700.0 23150.0 10.46 Thousand
08 Nov, 2024 22950.0 23500.0 22800.0 23200.0 8108.00
07 Nov, 2024 22800.0 23100.0 22750.0 22950.0 4850.00
06 Nov, 2024 22500.0 23050.0 22500.0 22950.0 4618.00
05 Nov, 2024 22650.0 22750.0 22150.0 22500.0 12.49 Thousand
04 Nov, 2024 22500.0 22700.0 22300.0 22650.0 7696.00
01 Nov, 2024 22750.0 22800.0 22350.0 22700.0 5335.00
31 Oct, 2024 22800.0 23150.0 22250.0 22750.0 30 Thousand