SNT Holdings Co., Ltd. (036530.KS)
KRW 32950.0
(-0.6%)
KRW 32950.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 31800.0 | 32750.0 | 31600.0 | 32000.0 | 18.64 Thousand |
| 14 Apr, 2025 | 32200.0 | 32300.0 | 31300.0 | 31750.0 | 8943.00 |
| 11 Apr, 2025 | 31400.0 | 31500.0 | 30300.0 | 31400.0 | 13.01 Thousand |
| 10 Apr, 2025 | 30250.0 | 31400.0 | 29750.0 | 31400.0 | 20.61 Thousand |
| 09 Apr, 2025 | 29150.0 | 29900.0 | 28850.0 | 29650.0 | 22.8 Thousand |
| 08 Apr, 2025 | 31500.0 | 31500.0 | 29050.0 | 29350.0 | 31.72 Thousand |
| 07 Apr, 2025 | 31100.0 | 31250.0 | 29800.0 | 29800.0 | 22.63 Thousand |
| 04 Apr, 2025 | 33500.0 | 33500.0 | 31450.0 | 31800.0 | 27.31 Thousand |
| 03 Apr, 2025 | 33400.0 | 33550.0 | 32500.0 | 33250.0 | 17.41 Thousand |
| 02 Apr, 2025 | 33650.0 | 34000.0 | 32700.0 | 33600.0 | 10.42 Thousand |
SOHVF
HIG
TREE
FMC1
BUNNF
ELV