SNT Holdings Co., Ltd. (036530.KS)

KRW 22900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 22750.0 22850.0 22400.0 22700.0 4603.00
15 Oct, 2024 22900.0 22950.0 22450.0 22750.0 10.22 Thousand
14 Oct, 2024 23050.0 23250.0 22550.0 22700.0 10.13 Thousand
11 Oct, 2024 23100.0 23600.0 22850.0 23000.0 5627.00
10 Oct, 2024 22950.0 23350.0 22700.0 23000.0 5122.00
08 Oct, 2024 22450.0 23100.0 22350.0 22950.0 11.7 Thousand
07 Oct, 2024 23000.0 23000.0 22100.0 22400.0 21.68 Thousand
04 Oct, 2024 22200.0 23800.0 22100.0 22400.0 38.48 Thousand
02 Oct, 2024 22350.0 22350.0 21550.0 22150.0 29 Thousand
30 Sep, 2024 22850.0 22850.0 22350.0 22350.0 4877.00