SNT Holdings Co., Ltd. (036530.KS)
KRW 32950.0
(-0.6%)
KRW 32950.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 32250.0 | 32250.0 | 31350.0 | 32100.0 | 24.54 Thousand |
| 17 Mar, 2025 | 31900.0 | 32200.0 | 31600.0 | 32100.0 | 9673.00 |
| 14 Mar, 2025 | 31450.0 | 32150.0 | 31150.0 | 32000.0 | 19.92 Thousand |
| 13 Mar, 2025 | 30550.0 | 31450.0 | 30250.0 | 31350.0 | 24.15 Thousand |
| 12 Mar, 2025 | 31050.0 | 31300.0 | 30050.0 | 30050.0 | 31.27 Thousand |
| 11 Mar, 2025 | 30500.0 | 31350.0 | 30500.0 | 31050.0 | 24.26 Thousand |
| 10 Mar, 2025 | 31150.0 | 31750.0 | 30550.0 | 31450.0 | 20.49 Thousand |
| 07 Mar, 2025 | 31800.0 | 31900.0 | 31150.0 | 31150.0 | 22.61 Thousand |
| 06 Mar, 2025 | 33250.0 | 33250.0 | 31200.0 | 31200.0 | 45.78 Thousand |
| 05 Mar, 2025 | 31700.0 | 32850.0 | 31700.0 | 32450.0 | 20.07 Thousand |
SOHVF
HIG
TREE
FMC1
BUNNF
ELV