SNT Holdings Co., Ltd. (036530.KS)

KRW 22900.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 23650.0 24400.0 23650.0 24300.0 15.17 Thousand
08 Apr, 2024 23900.0 24200.0 23450.0 23900.0 22.7 Thousand
05 Apr, 2024 22500.0 23850.0 22450.0 23850.0 32.59 Thousand
04 Apr, 2024 22500.0 23150.0 22400.0 22750.0 31.16 Thousand
03 Apr, 2024 22300.0 22700.0 22150.0 22650.0 13.37 Thousand
02 Apr, 2024 23100.0 23500.0 22700.0 22750.0 41.62 Thousand
01 Apr, 2024 22850.0 23500.0 22600.0 23350.0 91.56 Thousand
29 Mar, 2024 22900.0 27600.0 22300.0 23450.0 1.01 Million
28 Mar, 2024 22250.0 22550.0 22100.0 22250.0 11.72 Thousand
27 Mar, 2024 21600.0 22300.0 21550.0 22050.0 10.35 Thousand