SNT Holdings Co., Ltd. (036530.KS)

KRW 32950.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 23100.0 23100.0 22250.0 22600.0 6864.00
27 Aug, 2024 22600.0 22650.0 22200.0 22550.0 2842.00
26 Aug, 2024 22750.0 22950.0 22250.0 22500.0 4366.00
25 Aug, 2024 22750.0 22950.0 22250.0 22500.0 4366.00
23 Aug, 2024 22550.0 22700.0 22300.0 22500.0 2712.00
22 Aug, 2024 23000.0 23000.0 22450.0 22500.0 19 Thousand
21 Aug, 2024 22600.0 23200.0 22400.0 23000.0 40.13 Thousand
20 Aug, 2024 22650.0 22650.0 22000.0 22550.0 7738.00
19 Aug, 2024 22250.0 22600.0 22150.0 22250.0 6422.00
18 Aug, 2024 22250.0 22600.0 22150.0 22250.0 6422.00