SNT Holdings Co., Ltd. (036530.KS)
KRW 32950.0
(-0.6%)
KRW 32950.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 17630.0 | 17670.0 | 17500.0 | 17500.0 | 8493.00 |
| 19 Jan, 2024 | 17300.0 | 17730.0 | 17300.0 | 17630.0 | 15.91 Thousand |
| 18 Jan, 2024 | 17300.0 | 17400.0 | 17220.0 | 17310.0 | 7438.00 |
| 17 Jan, 2024 | 17350.0 | 17470.0 | 17150.0 | 17300.0 | 20.42 Thousand |
| 16 Jan, 2024 | 17660.0 | 17660.0 | 17100.0 | 17320.0 | 10.84 Thousand |
| 15 Jan, 2024 | 17200.0 | 17500.0 | 17090.0 | 17440.0 | 14.23 Thousand |
| 12 Jan, 2024 | 17490.0 | 17490.0 | 16930.0 | 17270.0 | 10.09 Thousand |
| 11 Jan, 2024 | 17320.0 | 17450.0 | 17070.0 | 17200.0 | 12.61 Thousand |
| 10 Jan, 2024 | 17330.0 | 17430.0 | 17130.0 | 17330.0 | 5570.00 |
| 09 Jan, 2024 | 17170.0 | 17430.0 | 17000.0 | 17300.0 | 9115.00 |
SOHVF
HIG
TREE
FMC1
BUNNF
ELV