SNT Holdings Co., Ltd. (036530.KS)
KRW 32950.0
(-0.6%)
KRW 32950.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 17680.0 | 17680.0 | 17410.0 | 17530.0 | 15.64 Thousand |
| 19 Dec, 2023 | 17290.0 | 17590.0 | 17030.0 | 17590.0 | 17.83 Thousand |
| 18 Dec, 2023 | 17390.0 | 17430.0 | 17210.0 | 17290.0 | 11.44 Thousand |
| 15 Dec, 2023 | 17430.0 | 17680.0 | 17240.0 | 17480.0 | 7178.00 |
| 14 Dec, 2023 | 17600.0 | 17640.0 | 17290.0 | 17600.0 | 5912.00 |
| 13 Dec, 2023 | 17500.0 | 17500.0 | 17210.0 | 17500.0 | 8036.00 |
| 12 Dec, 2023 | 17920.0 | 18040.0 | 17420.0 | 17450.0 | 10.61 Thousand |
| 11 Dec, 2023 | 17800.0 | 18080.0 | 17620.0 | 18040.0 | 11.2 Thousand |
| 08 Dec, 2023 | 18290.0 | 18340.0 | 17870.0 | 17890.0 | 23.73 Thousand |
| 07 Dec, 2023 | 17600.0 | 18400.0 | 17500.0 | 18240.0 | 39.79 Thousand |
SOHVF
HIG
TREE
FMC1
BUNNF
ELV