SNT Holdings Co., Ltd. (036530.KS)
KRW 32950.0
(-0.6%)
KRW 32950.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 17290.0 | 17720.0 | 17230.0 | 17660.0 | 18.01 Thousand |
| 04 Dec, 2023 | 17050.0 | 17250.0 | 17010.0 | 17230.0 | 9017.00 |
| 01 Dec, 2023 | 17110.0 | 17280.0 | 17040.0 | 17190.0 | 6699.00 |
| 30 Nov, 2023 | 16990.0 | 17180.0 | 16990.0 | 17110.0 | 3854.00 |
| 29 Nov, 2023 | 17190.0 | 17280.0 | 16970.0 | 17130.0 | 18.39 Thousand |
| 28 Nov, 2023 | 17300.0 | 17450.0 | 17120.0 | 17280.0 | 13.44 Thousand |
| 27 Nov, 2023 | 17060.0 | 17360.0 | 17030.0 | 17300.0 | 6227.00 |
| 24 Nov, 2023 | 17000.0 | 17330.0 | 16970.0 | 17100.0 | 13.11 Thousand |
| 23 Nov, 2023 | 17280.0 | 17280.0 | 16680.0 | 17050.0 | 10.89 Thousand |
| 22 Nov, 2023 | 17480.0 | 17480.0 | 17190.0 | 17300.0 | 7493.00 |
SOHVF
HIG
TREE
FMC1
BUNNF
ELV