SNT Holdings Co., Ltd. (036530.KS)
KRW 32950.0
(-0.6%)
KRW 32950.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 16250.0 | 16390.0 | 15990.0 | 16330.0 | 15.87 Thousand |
| 06 Nov, 2023 | 16210.0 | 16410.0 | 16100.0 | 16250.0 | 9171.00 |
| 03 Nov, 2023 | 16000.0 | 16200.0 | 15900.0 | 16200.0 | 8245.00 |
| 02 Nov, 2023 | 16000.0 | 16040.0 | 15940.0 | 16000.0 | 7585.00 |
| 01 Nov, 2023 | 16000.0 | 16010.0 | 15840.0 | 15950.0 | 8771.00 |
| 31 Oct, 2023 | 15890.0 | 16090.0 | 15700.0 | 16000.0 | 15.91 Thousand |
| 30 Oct, 2023 | 15610.0 | 15870.0 | 15570.0 | 15840.0 | 16.54 Thousand |
| 27 Oct, 2023 | 15400.0 | 15770.0 | 15400.0 | 15550.0 | 11.87 Thousand |
| 26 Oct, 2023 | 15500.0 | 15870.0 | 15200.0 | 15440.0 | 22.5 Thousand |
| 25 Oct, 2023 | 15310.0 | 15580.0 | 15220.0 | 15550.0 | 11.05 Thousand |
SOHVF
HIG
TREE
FMC1
BUNNF
ELV