SNT Holdings Co., Ltd. (036530.KS)
KRW 32950.0
(-0.6%)
KRW 32950.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 15300.0 | 15920.0 | 15110.0 | 15220.0 | 44.19 Thousand |
| 20 Oct, 2023 | 15800.0 | 18240.0 | 15070.0 | 15380.0 | 782.19 Thousand |
| 19 Oct, 2023 | 15740.0 | 15870.0 | 15530.0 | 15750.0 | 5504.00 |
| 18 Oct, 2023 | 16200.0 | 16450.0 | 15610.0 | 15740.0 | 32.07 Thousand |
| 17 Oct, 2023 | 15090.0 | 16020.0 | 15090.0 | 16020.0 | 47.44 Thousand |
| 16 Oct, 2023 | 15180.0 | 15390.0 | 15180.0 | 15240.0 | 9941.00 |
| 13 Oct, 2023 | 15300.0 | 15400.0 | 15180.0 | 15310.0 | 3063.00 |
| 12 Oct, 2023 | 15240.0 | 15290.0 | 15180.0 | 15290.0 | 3989.00 |
| 11 Oct, 2023 | 15160.0 | 15260.0 | 15150.0 | 15240.0 | 3153.00 |
| 10 Oct, 2023 | 15110.0 | 15220.0 | 15080.0 | 15180.0 | 10.24 Thousand |
SOHVF
HIG
TREE
FMC1
BUNNF
ELV