KOREIT (034830.KS)

KRW 1040.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1007.0 1009.0 1003.0 1007.0 145.24 Thousand
18 Nov, 2024 997.0 1008.0 997.0 1004.0 146.53 Thousand
15 Nov, 2024 999.0 1003.0 997.0 1000.0 275.98 Thousand
14 Nov, 2024 1001.0 1004.0 997.0 999.0 341.04 Thousand
13 Nov, 2024 1003.0 1014.0 1000.0 1001.0 395.71 Thousand
12 Nov, 2024 1029.0 1032.0 1007.0 1008.0 385.15 Thousand
11 Nov, 2024 1033.0 1042.0 1026.0 1029.0 502.11 Thousand
08 Nov, 2024 1038.0 1042.0 1035.0 1038.0 207.08 Thousand
07 Nov, 2024 1040.0 1043.0 1034.0 1037.0 79.84 Thousand
06 Nov, 2024 1041.0 1044.0 1034.0 1038.0 203.69 Thousand