KOREIT (034830.KS)

KRW 1040.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1012.0 1020.0 1010.0 1015.0 154.54 Thousand
02 Dec, 2024 1023.0 1025.0 1010.0 1012.0 198.1 Thousand
29 Nov, 2024 1033.0 1038.0 1022.0 1024.0 139.06 Thousand
28 Nov, 2024 1030.0 1040.0 1029.0 1037.0 92.64 Thousand
27 Nov, 2024 1035.0 1035.0 1030.0 1032.0 112.74 Thousand
26 Nov, 2024 1030.0 1037.0 1026.0 1031.0 134.11 Thousand
25 Nov, 2024 1030.0 1039.0 1024.0 1030.0 169.9 Thousand
22 Nov, 2024 1006.0 1023.0 1006.0 1022.0 151.18 Thousand
21 Nov, 2024 1005.0 1014.0 1004.0 1011.0 163.16 Thousand
20 Nov, 2024 1008.0 1010.0 1004.0 1007.0 80.96 Thousand