KOREIT (034830.KS)
KRW 1076.0
(1.89%)
KRW 1076.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1240.0 | 1288.0 | 1231.0 | 1283.0 | 3.73 Million |
| 04 Jun, 2025 | 1190.0 | 1231.0 | 1182.0 | 1231.0 | 1.83 Million |
| 02 Jun, 2025 | 1171.0 | 1190.0 | 1171.0 | 1180.0 | 720.48 Thousand |
| 30 May, 2025 | 1167.0 | 1174.0 | 1160.0 | 1170.0 | 689.9 Thousand |
| 29 May, 2025 | 1134.0 | 1167.0 | 1134.0 | 1167.0 | 773.89 Thousand |
| 28 May, 2025 | 1134.0 | 1145.0 | 1132.0 | 1134.0 | 365.49 Thousand |
| 27 May, 2025 | 1142.0 | 1146.0 | 1128.0 | 1134.0 | 363.64 Thousand |
| 26 May, 2025 | 1142.0 | 1157.0 | 1141.0 | 1142.0 | 822.7 Thousand |
| 23 May, 2025 | 1130.0 | 1144.0 | 1130.0 | 1142.0 | 503.59 Thousand |
| 22 May, 2025 | 1100.0 | 1150.0 | 1096.0 | 1130.0 | 1.07 Million |
4680
RICHY
NZP
003470
WHLT
GDIG