KOREIT (034830.KS)

KRW 1040.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 998.0 999.0 990.0 998.0 163.28 Thousand
24 Jan, 2025 998.0 999.0 993.0 998.0 72.6 Thousand
23 Jan, 2025 999.0 1000.0 992.0 994.0 139.22 Thousand
22 Jan, 2025 994.0 999.0 994.0 999.0 155.39 Thousand
21 Jan, 2025 998.0 1002.0 995.0 997.0 185.7 Thousand
20 Jan, 2025 1000.0 1000.0 998.0 998.0 58.01 Thousand
17 Jan, 2025 998.0 1000.0 998.0 999.0 31.75 Thousand
16 Jan, 2025 999.0 1001.0 995.0 999.0 166.05 Thousand
15 Jan, 2025 998.0 1001.0 997.0 998.0 62.55 Thousand
14 Jan, 2025 1000.0 1001.0 994.0 996.0 194.34 Thousand