KOREIT (034830.KS)

KRW 1040.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1035.0 1041.0 1034.0 1041.0 137.1 Thousand
16 Dec, 2024 1030.0 1043.0 1029.0 1038.0 221.06 Thousand
13 Dec, 2024 1026.0 1030.0 1022.0 1029.0 142.42 Thousand
12 Dec, 2024 1020.0 1030.0 1019.0 1026.0 200.7 Thousand
11 Dec, 2024 1013.0 1029.0 1010.0 1027.0 261.28 Thousand
10 Dec, 2024 994.0 1009.0 993.0 1009.0 215.35 Thousand
09 Dec, 2024 1000.0 1004.0 995.0 996.0 336.41 Thousand
06 Dec, 2024 1000.0 1005.0 998.0 1005.0 207.13 Thousand
05 Dec, 2024 1008.0 1011.0 1000.0 1003.0 294.56 Thousand
04 Dec, 2024 1000.0 1018.0 1000.0 1007.0 318.51 Thousand