KOREIT (034830.KS)
KRW 1076.0
(1.89%)
KRW 1076.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1224.0 | 1228.0 | 1220.0 | 1221.0 | 115.31 Thousand |
| 19 Jun, 2025 | 1237.0 | 1238.0 | 1221.0 | 1225.0 | 92.56 Thousand |
| 18 Jun, 2025 | 1225.0 | 1236.0 | 1219.0 | 1235.0 | 125.25 Thousand |
| 17 Jun, 2025 | 1260.0 | 1260.0 | 1235.0 | 1237.0 | 162.58 Thousand |
| 16 Jun, 2025 | 1257.0 | 1265.0 | 1248.0 | 1249.0 | 174.35 Thousand |
| 13 Jun, 2025 | 1288.0 | 1288.0 | 1244.0 | 1259.0 | 1.46 Million |
| 12 Jun, 2025 | 1307.0 | 1322.0 | 1281.0 | 1287.0 | 1.16 Million |
| 11 Jun, 2025 | 1293.0 | 1313.0 | 1276.0 | 1307.0 | 1.07 Million |
| 10 Jun, 2025 | 1261.0 | 1320.0 | 1261.0 | 1298.0 | 1.49 Million |
| 09 Jun, 2025 | 1290.0 | 1354.0 | 1288.0 | 1300.0 | 3.74 Million |
4680
RICHY
NZP
003470
WHLT
GDIG