KOREIT (034830.KS)

KRW 1040.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 998.0 1007.0 998.0 1005.0 155.85 Thousand
02 Jan, 2025 1000.0 1002.0 996.0 1000.0 160.95 Thousand
30 Dec, 2024 1011.0 1011.0 999.0 1000.0 207.64 Thousand
27 Dec, 2024 1008.0 1019.0 1000.0 1011.0 491.67 Thousand
26 Dec, 2024 1041.0 1056.0 1038.0 1053.0 722.37 Thousand
24 Dec, 2024 1043.0 1048.0 1036.0 1038.0 319.92 Thousand
23 Dec, 2024 1030.0 1042.0 1030.0 1042.0 118.54 Thousand
20 Dec, 2024 1039.0 1040.0 1030.0 1030.0 218.42 Thousand
19 Dec, 2024 1035.0 1043.0 1033.0 1039.0 51.04 Thousand
18 Dec, 2024 1041.0 1044.0 1041.0 1043.0 139.72 Thousand